Pepsi Vs Coke Stock: Which Is Best?
Coca-Cola (NYSE:KO) and PepsiCo (NYSE:PEP) are two of the largest…
Sell
46
V Quote, Financials, Valuation and Earnings
Last price:
$334.89
Seasonality move
:
4.88%
Day range:
$332.30 - $335.80
52-week range:
$252.70 - $366.54
Dividend yield:
0.66%
P/E ratio:
33.75x
P/S ratio:
18.32x
P/B ratio:
17.27x
Volume:
7.8M
Avg. volume:
6.8M
1-year change:
17.44%
Market cap:
$645.8B
Revenue:
$35.9B
EPS (TTM):
$9.92
Dividend Data
Dividend yield
0.66%
Sector average: 3.43%
Annualized payout
$2.08
Paid quarterly
Payout ratio
21.67%
EPS $2.58
Dividend increase track record
0 years
Most Recent Dividend Payouts
Ex-dividend date
February 11
37 days ago
Ex-dividend amount
$0.59
Payment date
March 3
17 days ago
SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS
GET BETTER TRADE IDEAS
| Declaration Date | Ex-Dividend Date | Payable Date | Record Date | Amount |
|---|---|---|---|---|
| 01/30/2025 | 02/11/2025 | 03/03/2025 | 02/11/2025 | $0.59 |
| 10/29/2024 | 11/12/2024 | 12/02/2024 | 11/12/2024 | $0.59 |
| 07/23/2024 | 08/09/2024 | 09/03/2024 | 08/09/2024 | $0.52 |
| 04/23/2024 | 05/16/2024 | 06/03/2024 | 05/17/2024 | $0.52 |
| 01/25/2024 | 02/08/2024 | 03/01/2024 | 02/09/2024 | $0.52 |
| 10/24/2023 | 11/08/2023 | 12/01/2023 | 11/09/2023 | $0.52 |
| 07/25/2023 | 08/10/2023 | 09/01/2023 | 08/11/2023 | $0.45 |
| 04/25/2023 | 05/11/2023 | 06/01/2023 | 05/12/2023 | $0.45 |
| 01/24/2023 | 02/09/2023 | 03/01/2023 | 02/10/2023 | $0.45 |
| 10/21/2022 | 11/09/2022 | 12/01/2022 | 11/11/2022 | $0.45 |
| 07/22/2022 | 08/11/2022 | 09/01/2022 | 08/12/2022 | $0.38 |
| 04/26/2022 | 05/12/2022 | 06/01/2022 | 05/13/2022 | $0.38 |
| 01/25/2022 | 02/10/2022 | 03/01/2022 | 02/11/2022 | $0.38 |
| 10/22/2021 | 11/10/2021 | 12/07/2021 | 11/12/2021 | $0.38 |
| 07/23/2021 | 08/12/2021 | 09/01/2021 | 08/13/2021 | $0.32 |
| 04/27/2021 | 05/13/2021 | 06/01/2021 | 05/14/2021 | $0.32 |
| 01/28/2021 | 02/11/2021 | 03/01/2021 | 02/12/2021 | $0.32 |
| 10/30/2020 | 11/12/2020 | 12/01/2020 | 11/13/2020 | $0.32 |
| 07/20/2020 | 08/13/2020 | 09/01/2020 | 08/14/2020 | $0.30 |
| 04/22/2020 | 05/13/2020 | 06/02/2020 | 05/14/2020 | $0.30 |
| 12/30/2019 | 02/13/2020 | 03/03/2020 | 02/14/2020 | $0.30 |
| 10/22/2019 | 11/14/2019 | 12/03/2019 | 11/15/2019 | $0.30 |
| 07/17/2019 | 08/15/2019 | 09/03/2019 | 08/16/2019 | $0.25 |
| 04/16/2019 | 05/16/2019 | 06/04/2019 | 05/17/2019 | $0.25 |
| 01/29/2019 | 02/14/2019 | 03/05/2019 | 02/15/2019 | $0.25 |
| 10/16/2018 | 11/15/2018 | 12/04/2018 | 11/16/2018 | $0.25 |
| 07/17/2018 | 08/16/2018 | 09/04/2018 | 08/17/2018 | $0.21 |
| 04/19/2018 | 05/17/2018 | 06/05/2018 | 05/18/2018 | $0.21 |
| 01/30/2018 | 02/15/2018 | 03/06/2018 | 02/16/2018 | $0.21 |
| 10/18/2017 | 11/16/2017 | 12/05/2017 | 11/17/2017 | $0.20 |
| 07/18/2017 | 08/16/2017 | 09/05/2017 | 08/18/2017 | $0.17 |
| 04/18/2017 | 05/17/2017 | 06/06/2017 | 05/19/2017 | $0.17 |
| 03/17/2017 | 03/17/2017 | 03/19/2025 | 03/17/2017 | $7.00 |
| 03/16/2017 | 03/16/2017 | 03/19/2025 | 03/16/2017 | $7.00 |
| 03/15/2017 | 03/15/2017 | 03/19/2025 | 03/15/2017 | $7.00 |
| 03/14/2017 | 03/14/2017 | 03/19/2025 | 03/14/2017 | $7.00 |
| 03/13/2017 | 03/13/2017 | 03/19/2025 | 03/13/2017 | $7.00 |
| 03/10/2017 | 03/10/2017 | 03/19/2025 | 03/10/2017 | $7.00 |
| 03/09/2017 | 03/09/2017 | 03/19/2025 | 03/09/2017 | $7.00 |
| 03/08/2017 | 03/08/2017 | 03/19/2025 | 03/08/2017 | $7.00 |
| 03/07/2017 | 03/07/2017 | 03/19/2025 | 03/07/2017 | $7.00 |
| 03/06/2017 | 03/06/2017 | 03/19/2025 | 03/06/2017 | $7.00 |
| 03/03/2017 | 03/03/2017 | 03/19/2025 | 03/03/2017 | $7.00 |
| 03/02/2017 | 03/02/2017 | 03/19/2025 | 03/02/2017 | $7.00 |
| 03/01/2017 | 03/01/2017 | 03/19/2025 | 03/01/2017 | $7.00 |
| 02/28/2017 | 02/28/2017 | 03/19/2025 | 02/28/2017 | $7.00 |
| 02/27/2017 | 02/27/2017 | 03/19/2025 | 02/27/2017 | $7.00 |
| 02/24/2017 | 02/24/2017 | 03/19/2025 | 02/24/2017 | $7.00 |
| 02/23/2017 | 02/23/2017 | 03/19/2025 | 02/23/2017 | $7.00 |
| 02/22/2017 | 02/22/2017 | 03/19/2025 | 02/22/2017 | $7.00 |
| 02/21/2017 | 02/21/2017 | 03/19/2025 | 02/21/2017 | $7.00 |
| 02/20/2017 | 02/20/2017 | 03/19/2025 | 02/20/2017 | $7.00 |
| 02/17/2017 | 02/17/2017 | 03/19/2025 | 02/17/2017 | $7.00 |
| 02/16/2017 | 02/16/2017 | 03/19/2025 | 02/16/2017 | $7.00 |
| 02/14/2017 | 02/14/2017 | 03/19/2025 | 02/14/2017 | $7.00 |
| 02/13/2017 | 02/13/2017 | 03/19/2025 | 02/13/2017 | $7.00 |
| 02/10/2017 | 02/10/2017 | 03/19/2025 | 02/10/2017 | $7.00 |
| 02/09/2017 | 02/09/2017 | 03/19/2025 | 02/09/2017 | $7.00 |
| 02/08/2017 | 02/08/2017 | 03/19/2025 | 02/08/2017 | $7.00 |
| 02/07/2017 | 02/07/2017 | 03/19/2025 | 02/07/2017 | $7.00 |
| 02/06/2017 | 02/06/2017 | 03/19/2025 | 02/06/2017 | $7.00 |
| 02/03/2017 | 02/03/2017 | 03/19/2025 | 02/03/2017 | $7.00 |
| 02/02/2017 | 02/02/2017 | 03/19/2025 | 02/02/2017 | $7.00 |
| 02/01/2017 | 02/15/2017 | 03/07/2017 | 02/17/2017 | $0.17 |
| 02/01/2017 | 02/01/2017 | 03/19/2025 | 02/01/2017 | $7.00 |
| 01/31/2017 | 01/31/2017 | 03/19/2025 | 01/31/2017 | $7.00 |
| 01/30/2017 | 01/30/2017 | 03/19/2025 | 01/30/2017 | $7.00 |
| 01/27/2017 | 01/27/2017 | 03/19/2025 | 01/27/2017 | $7.00 |
| 01/26/2017 | 01/26/2017 | 03/19/2025 | 01/26/2017 | $7.00 |
| 01/25/2017 | 01/25/2017 | 03/19/2025 | 01/25/2017 | $7.00 |
| 01/24/2017 | 01/24/2017 | 03/19/2025 | 01/24/2017 | $7.00 |
| 01/23/2017 | 01/23/2017 | 03/19/2025 | 01/23/2017 | $7.00 |
| 01/20/2017 | 01/20/2017 | 03/19/2025 | 01/20/2017 | $7.00 |
| 01/19/2017 | 01/19/2017 | 03/19/2025 | 01/19/2017 | $7.00 |
| 01/18/2017 | 01/18/2017 | 03/19/2025 | 01/18/2017 | $7.00 |
| 01/17/2017 | 01/17/2017 | 03/19/2025 | 01/17/2017 | $7.00 |
| 01/16/2017 | 01/16/2017 | 03/19/2025 | 01/16/2017 | $7.00 |
| 01/13/2017 | 01/13/2017 | 03/19/2025 | 01/13/2017 | $7.00 |
| 01/12/2017 | 01/12/2017 | 03/19/2025 | 01/12/2017 | $7.00 |
| 01/11/2017 | 01/11/2017 | 03/19/2025 | 01/11/2017 | $7.00 |
| 01/10/2017 | 01/10/2017 | 03/19/2025 | 01/10/2017 | $7.00 |
| 01/09/2017 | 01/09/2017 | 03/19/2025 | 01/09/2017 | $7.00 |
| 01/06/2017 | 01/06/2017 | 03/19/2025 | 01/06/2017 | $7.00 |
| 01/05/2017 | 01/05/2017 | 03/19/2025 | 01/05/2017 | $7.00 |
| 01/04/2017 | 01/04/2017 | 03/19/2025 | 01/04/2017 | $7.00 |
| 01/03/2017 | 01/03/2017 | 03/19/2025 | 01/03/2017 | $7.00 |
| 01/02/2017 | 01/02/2017 | 03/19/2025 | 01/02/2017 | $7.00 |
| 12/30/2016 | 12/30/2016 | 03/19/2025 | 12/30/2016 | $7.00 |
| 12/29/2016 | 12/29/2016 | 03/19/2025 | 12/29/2016 | $7.00 |
| 12/28/2016 | 12/28/2016 | 03/19/2025 | 12/28/2016 | $7.00 |
| 12/27/2016 | 12/27/2016 | 03/19/2025 | 12/27/2016 | $7.00 |
| 12/26/2016 | 12/26/2016 | 03/19/2025 | 12/26/2016 | $7.00 |
| 12/23/2016 | 12/23/2016 | 03/19/2025 | 12/23/2016 | $7.00 |
| 12/22/2016 | 12/22/2016 | 03/19/2025 | 12/22/2016 | $7.00 |
| 12/21/2016 | 12/21/2016 | 03/19/2025 | 12/21/2016 | $7.00 |
| 12/20/2016 | 12/20/2016 | 03/19/2025 | 12/20/2016 | $7.00 |
| 12/19/2016 | 12/19/2016 | 03/19/2025 | 12/19/2016 | $7.00 |
| 12/16/2016 | 12/16/2016 | 03/19/2025 | 12/16/2016 | $7.00 |
| 12/15/2016 | 12/15/2016 | 03/19/2025 | 12/15/2016 | $7.00 |
| 12/14/2016 | 12/14/2016 | 03/19/2025 | 12/14/2016 | $7.00 |
| 12/13/2016 | 12/13/2016 | 03/19/2025 | 12/13/2016 | $7.00 |
| 12/12/2016 | 12/12/2016 | 03/19/2025 | 12/12/2016 | $7.00 |
| 12/09/2016 | 12/09/2016 | 03/19/2025 | 12/09/2016 | $7.00 |
| 12/08/2016 | 12/08/2016 | 03/19/2025 | 12/08/2016 | $7.00 |
| 12/07/2016 | 12/07/2016 | 03/19/2025 | 12/07/2016 | $7.00 |
| 12/06/2016 | 12/06/2016 | 03/19/2025 | 12/06/2016 | $7.00 |
| 12/05/2016 | 12/05/2016 | 03/19/2025 | 12/05/2016 | $7.00 |
| 12/02/2016 | 12/02/2016 | 03/19/2025 | 12/02/2016 | $7.00 |
| 12/01/2016 | 12/01/2016 | 03/19/2025 | 12/01/2016 | $7.00 |
| 11/30/2016 | 11/30/2016 | 03/19/2025 | 11/30/2016 | $7.00 |
| 11/29/2016 | 11/29/2016 | 03/19/2025 | 11/29/2016 | $7.00 |
| 11/28/2016 | 11/28/2016 | 03/19/2025 | 11/28/2016 | $7.00 |
| 11/25/2016 | 11/25/2016 | 03/19/2025 | 11/25/2016 | $7.00 |
| 11/24/2016 | 11/24/2016 | 03/19/2025 | 11/24/2016 | $7.00 |
| 11/23/2016 | 11/23/2016 | 03/19/2025 | 11/23/2016 | $7.00 |
| 11/22/2016 | 11/22/2016 | 03/19/2025 | 11/22/2016 | $7.00 |
| 11/21/2016 | 11/21/2016 | 03/19/2025 | 11/21/2016 | $7.00 |
| 11/18/2016 | 11/18/2016 | 03/19/2025 | 11/18/2016 | $7.00 |
| 11/17/2016 | 11/17/2016 | 03/19/2025 | 11/17/2016 | $7.00 |
| 11/15/2016 | 11/15/2016 | 03/19/2025 | 11/15/2016 | $7.00 |
| 11/14/2016 | 11/14/2016 | 03/19/2025 | 11/14/2016 | $7.00 |
| 11/11/2016 | 11/11/2016 | 03/19/2025 | 11/11/2016 | $7.00 |
| 11/10/2016 | 11/10/2016 | 03/19/2025 | 11/10/2016 | $7.00 |
| 11/09/2016 | 11/09/2016 | 03/19/2025 | 11/09/2016 | $7.00 |
| 11/08/2016 | 11/08/2016 | 03/19/2025 | 11/08/2016 | $7.00 |
| 11/07/2016 | 11/07/2016 | 03/19/2025 | 11/07/2016 | $7.00 |
| 11/04/2016 | 11/04/2016 | 03/19/2025 | 11/04/2016 | $7.00 |
| 11/03/2016 | 11/03/2016 | 03/19/2025 | 11/03/2016 | $7.00 |
| 11/02/2016 | 11/02/2016 | 03/19/2025 | 11/02/2016 | $7.00 |
| 11/01/2016 | 11/01/2016 | 03/19/2025 | 11/01/2016 | $7.00 |
| 10/31/2016 | 10/31/2016 | 03/19/2025 | 10/31/2016 | $7.00 |
| 10/28/2016 | 10/28/2016 | 03/19/2025 | 10/28/2016 | $7.00 |
| 10/27/2016 | 10/27/2016 | 03/19/2025 | 10/27/2016 | $7.00 |
| 10/26/2016 | 10/26/2016 | 03/19/2025 | 10/26/2016 | $7.00 |
| 10/25/2016 | 10/25/2016 | 03/19/2025 | 10/25/2016 | $7.00 |
| 10/24/2016 | 10/24/2016 | 03/19/2025 | 10/24/2016 | $7.00 |
| 10/21/2016 | 10/21/2016 | 03/19/2025 | 10/21/2016 | $7.00 |
| 10/20/2016 | 10/20/2016 | 03/19/2025 | 10/20/2016 | $7.00 |
| 10/19/2016 | 10/19/2016 | 03/19/2025 | 10/19/2016 | $7.00 |
| 10/18/2016 | 10/18/2016 | 03/19/2025 | 10/18/2016 | $7.00 |
| 10/17/2016 | 11/16/2016 | 12/06/2016 | 11/18/2016 | $0.17 |
| 10/17/2016 | 10/17/2016 | 03/19/2025 | 10/17/2016 | $7.00 |
| 10/14/2016 | 10/14/2016 | 03/19/2025 | 10/14/2016 | $7.00 |
| 10/13/2016 | 10/13/2016 | 03/19/2025 | 10/13/2016 | $7.00 |
| 10/12/2016 | 10/12/2016 | 03/19/2025 | 10/12/2016 | $7.00 |
| 10/11/2016 | 10/11/2016 | 03/19/2025 | 10/11/2016 | $7.00 |
| 10/10/2016 | 10/10/2016 | 03/19/2025 | 10/10/2016 | $7.00 |
| 10/07/2016 | 10/07/2016 | 03/19/2025 | 10/07/2016 | $7.00 |
| 10/06/2016 | 10/06/2016 | 03/19/2025 | 10/06/2016 | $7.00 |
| 10/04/2016 | 10/04/2016 | 03/19/2025 | 10/04/2016 | $7.00 |
| 10/03/2016 | 10/03/2016 | 03/19/2025 | 10/03/2016 | $7.00 |
| 09/30/2016 | 09/30/2016 | 03/19/2025 | 09/30/2016 | $7.00 |
| 09/29/2016 | 09/29/2016 | 03/19/2025 | 09/29/2016 | $7.00 |
| 09/28/2016 | 09/28/2016 | 03/19/2025 | 09/28/2016 | $7.00 |
| 09/27/2016 | 09/27/2016 | 03/19/2025 | 09/27/2016 | $7.00 |
| 09/26/2016 | 09/26/2016 | 03/19/2025 | 09/26/2016 | $7.00 |
| 09/23/2016 | 09/23/2016 | 03/19/2025 | 09/23/2016 | $7.00 |
| 09/22/2016 | 09/22/2016 | 03/19/2025 | 09/22/2016 | $7.00 |
| 09/21/2016 | 09/21/2016 | 03/19/2025 | 09/21/2016 | $7.00 |
| 09/20/2016 | 09/20/2016 | 03/19/2025 | 09/20/2016 | $7.00 |
| 09/19/2016 | 09/19/2016 | 03/19/2025 | 09/19/2016 | $7.00 |
| 09/16/2016 | 09/16/2016 | 03/19/2025 | 09/16/2016 | $7.00 |
| 09/15/2016 | 09/15/2016 | 03/19/2025 | 09/15/2016 | $7.00 |
| 09/14/2016 | 09/14/2016 | 03/19/2025 | 09/14/2016 | $7.00 |
| 09/13/2016 | 09/13/2016 | 03/19/2025 | 09/13/2016 | $7.00 |
| 09/12/2016 | 09/12/2016 | 03/19/2025 | 09/12/2016 | $7.00 |
| 09/09/2016 | 09/09/2016 | 03/19/2025 | 09/09/2016 | $7.00 |
| 09/08/2016 | 09/08/2016 | 03/19/2025 | 09/08/2016 | $7.00 |
| 09/07/2016 | 09/07/2016 | 03/19/2025 | 09/07/2016 | $7.00 |
| 09/06/2016 | 09/06/2016 | 03/19/2025 | 09/06/2016 | $7.00 |
| 09/05/2016 | 09/05/2016 | 03/19/2025 | 09/05/2016 | $7.00 |
| 09/02/2016 | 09/02/2016 | 03/19/2025 | 09/02/2016 | $7.00 |
| 09/01/2016 | 09/01/2016 | 03/19/2025 | 09/01/2016 | $7.00 |
| 08/31/2016 | 08/31/2016 | 03/19/2025 | 08/31/2016 | $7.00 |
| 08/29/2016 | 08/29/2016 | 03/19/2025 | 08/29/2016 | $7.00 |
| 08/26/2016 | 08/26/2016 | 03/19/2025 | 08/26/2016 | $7.00 |
| 08/25/2016 | 08/25/2016 | 03/19/2025 | 08/25/2016 | $7.00 |
| 08/24/2016 | 08/24/2016 | 03/19/2025 | 08/24/2016 | $7.00 |
| 08/23/2016 | 08/23/2016 | 03/19/2025 | 08/23/2016 | $7.00 |
| 08/22/2016 | 08/22/2016 | 03/19/2025 | 08/22/2016 | $7.00 |
| 08/19/2016 | 08/19/2016 | 03/19/2025 | 08/19/2016 | $7.00 |
| 08/18/2016 | 08/18/2016 | 03/19/2025 | 08/18/2016 | $7.00 |
| 08/16/2016 | 08/16/2016 | 03/19/2025 | 08/16/2016 | $7.00 |
| 08/15/2016 | 08/15/2016 | 03/19/2025 | 08/15/2016 | $7.00 |
| 08/12/2016 | 08/12/2016 | 03/19/2025 | 08/12/2016 | $7.00 |
| 08/11/2016 | 08/11/2016 | 03/19/2025 | 08/11/2016 | $7.00 |
| 08/10/2016 | 08/10/2016 | 03/19/2025 | 08/10/2016 | $7.00 |
| 08/09/2016 | 08/09/2016 | 03/19/2025 | 08/09/2016 | $7.00 |
| 08/08/2016 | 08/08/2016 | 03/19/2025 | 08/08/2016 | $7.00 |
| 08/05/2016 | 08/05/2016 | 03/19/2025 | 08/05/2016 | $7.00 |
| 08/04/2016 | 08/04/2016 | 03/19/2025 | 08/04/2016 | $7.00 |
| 08/03/2016 | 08/03/2016 | 03/19/2025 | 08/03/2016 | $7.00 |
| 08/02/2016 | 08/02/2016 | 03/19/2025 | 08/02/2016 | $7.00 |
| 08/01/2016 | 08/01/2016 | 03/19/2025 | 08/01/2016 | $7.00 |
| 07/29/2016 | 07/29/2016 | 03/19/2025 | 07/29/2016 | $7.00 |
| 07/28/2016 | 07/28/2016 | 03/19/2025 | 07/28/2016 | $7.00 |
| 07/27/2016 | 07/27/2016 | 03/19/2025 | 07/27/2016 | $7.00 |
| 07/26/2016 | 07/26/2016 | 03/19/2025 | 07/26/2016 | $7.00 |
| 07/25/2016 | 07/25/2016 | 03/19/2025 | 07/25/2016 | $7.00 |
| 07/22/2016 | 07/22/2016 | 03/19/2025 | 07/22/2016 | $7.00 |
| 07/21/2016 | 07/21/2016 | 03/19/2025 | 07/21/2016 | $7.00 |
| 07/20/2016 | 07/20/2016 | 03/19/2025 | 07/20/2016 | $7.00 |
| 07/19/2016 | 08/17/2016 | 09/06/2016 | 08/19/2016 | $0.14 |
| 07/19/2016 | 07/19/2016 | 03/19/2025 | 07/19/2016 | $7.00 |
| 07/18/2016 | 07/18/2016 | 03/19/2025 | 07/18/2016 | $7.00 |
| 07/15/2016 | 07/15/2016 | 03/19/2025 | 07/15/2016 | $7.00 |
| 07/14/2016 | 07/14/2016 | 03/19/2025 | 07/14/2016 | $7.00 |
| 07/13/2016 | 07/13/2016 | 03/19/2025 | 07/13/2016 | $7.00 |
| 07/12/2016 | 07/12/2016 | 03/19/2025 | 07/12/2016 | $7.00 |
| 07/11/2016 | 07/11/2016 | 03/19/2025 | 07/11/2016 | $7.00 |
| 07/08/2016 | 07/08/2016 | 03/19/2025 | 07/08/2016 | $7.00 |
| 07/07/2016 | 07/07/2016 | 03/19/2025 | 07/07/2016 | $7.00 |
| 07/06/2016 | 07/06/2016 | 03/19/2025 | 07/06/2016 | $7.00 |
| 07/05/2016 | 07/05/2016 | 03/19/2025 | 07/05/2016 | $7.00 |
| 07/04/2016 | 07/04/2016 | 03/19/2025 | 07/04/2016 | $7.00 |
| 07/01/2016 | 07/01/2016 | 03/19/2025 | 07/01/2016 | $7.00 |
| 06/30/2016 | 06/30/2016 | 03/19/2025 | 06/30/2016 | $7.00 |
| 06/29/2016 | 06/29/2016 | 03/19/2025 | 06/29/2016 | $7.00 |
| 06/28/2016 | 06/28/2016 | 03/19/2025 | 06/28/2016 | $7.00 |
| 06/27/2016 | 06/27/2016 | 03/19/2025 | 06/27/2016 | $7.00 |
| 06/24/2016 | 06/24/2016 | 03/19/2025 | 06/24/2016 | $7.00 |
| 06/23/2016 | 06/23/2016 | 03/19/2025 | 06/23/2016 | $7.00 |
| 06/22/2016 | 06/22/2016 | 03/19/2025 | 06/22/2016 | $7.00 |
| 06/21/2016 | 06/21/2016 | 03/19/2025 | 06/21/2016 | $7.00 |
| 06/20/2016 | 06/20/2016 | 03/19/2025 | 06/20/2016 | $7.00 |
| 06/17/2016 | 06/17/2016 | 03/19/2025 | 06/17/2016 | $7.00 |
| 06/16/2016 | 06/16/2016 | 03/19/2025 | 06/16/2016 | $7.00 |
| 06/15/2016 | 06/15/2016 | 03/19/2025 | 06/15/2016 | $7.00 |
| 06/14/2016 | 06/14/2016 | 03/19/2025 | 06/14/2016 | $7.00 |
| 06/13/2016 | 06/13/2016 | 03/19/2025 | 06/13/2016 | $7.00 |
| 06/10/2016 | 06/10/2016 | 03/19/2025 | 06/10/2016 | $7.00 |
| 06/09/2016 | 06/09/2016 | 03/19/2025 | 06/09/2016 | $7.00 |
| 06/08/2016 | 06/08/2016 | 03/19/2025 | 06/08/2016 | $7.00 |
| 06/07/2016 | 06/07/2016 | 03/19/2025 | 06/07/2016 | $7.00 |
| 06/06/2016 | 06/06/2016 | 03/19/2025 | 06/06/2016 | $7.00 |
| 06/03/2016 | 06/03/2016 | 03/19/2025 | 06/03/2016 | $7.00 |
| 06/02/2016 | 06/02/2016 | 03/19/2025 | 06/02/2016 | $7.00 |
| 06/01/2016 | 06/01/2016 | 03/19/2025 | 06/01/2016 | $7.00 |
| 05/31/2016 | 05/31/2016 | 03/19/2025 | 05/31/2016 | $7.00 |
| 05/30/2016 | 05/30/2016 | 03/19/2025 | 05/30/2016 | $7.00 |
| 05/27/2016 | 05/27/2016 | 03/19/2025 | 05/27/2016 | $7.00 |
| 05/26/2016 | 05/26/2016 | 03/19/2025 | 05/26/2016 | $7.00 |
| 05/25/2016 | 05/25/2016 | 03/19/2025 | 05/25/2016 | $7.00 |
| 05/24/2016 | 05/24/2016 | 03/19/2025 | 05/24/2016 | $7.00 |
| 05/23/2016 | 05/23/2016 | 03/19/2025 | 05/23/2016 | $7.00 |
| 05/20/2016 | 05/20/2016 | 03/19/2025 | 05/20/2016 | $7.00 |
| 05/19/2016 | 05/19/2016 | 03/19/2025 | 05/19/2016 | $7.00 |
| 05/18/2016 | 05/18/2016 | 03/19/2025 | 05/18/2016 | $7.00 |
| 05/17/2016 | 05/17/2016 | 03/19/2025 | 05/17/2016 | $7.00 |
| 05/16/2016 | 05/16/2016 | 03/19/2025 | 05/16/2016 | $7.00 |
| 05/13/2016 | 05/13/2016 | 03/19/2025 | 05/13/2016 | $7.00 |
| 05/12/2016 | 05/12/2016 | 03/19/2025 | 05/12/2016 | $7.00 |
| 05/10/2016 | 05/10/2016 | 03/19/2025 | 05/10/2016 | $7.00 |
| 05/09/2016 | 05/09/2016 | 03/19/2025 | 05/09/2016 | $7.00 |
| 05/06/2016 | 05/06/2016 | 03/19/2025 | 05/06/2016 | $7.00 |
| 05/05/2016 | 05/05/2016 | 03/19/2025 | 05/05/2016 | $7.00 |
| 05/04/2016 | 05/04/2016 | 03/19/2025 | 05/04/2016 | $7.00 |
| 05/03/2016 | 05/03/2016 | 03/19/2025 | 05/03/2016 | $7.00 |
| 05/02/2016 | 05/02/2016 | 03/19/2025 | 05/02/2016 | $7.00 |
| 04/29/2016 | 04/29/2016 | 03/19/2025 | 04/29/2016 | $7.00 |
| 04/28/2016 | 04/28/2016 | 03/19/2025 | 04/28/2016 | $7.00 |
| 04/26/2016 | 04/26/2016 | 03/19/2025 | 04/26/2016 | $7.00 |
| 04/25/2016 | 04/25/2016 | 03/19/2025 | 04/25/2016 | $7.00 |
| 04/22/2016 | 04/22/2016 | 03/19/2025 | 04/22/2016 | $7.00 |
| 04/20/2016 | 05/11/2016 | 06/07/2016 | 05/13/2016 | $0.14 |
| 04/20/2016 | 04/20/2016 | 03/19/2025 | 04/20/2016 | $7.00 |
| 04/19/2016 | 04/19/2016 | 03/19/2025 | 04/19/2016 | $7.00 |
| 04/18/2016 | 04/18/2016 | 03/19/2025 | 04/18/2016 | $7.00 |
| 04/15/2016 | 04/15/2016 | 03/19/2025 | 04/15/2016 | $7.00 |
| 04/14/2016 | 04/14/2016 | 03/19/2025 | 04/14/2016 | $7.00 |
| 04/13/2016 | 04/13/2016 | 03/19/2025 | 04/13/2016 | $7.00 |
| 04/12/2016 | 04/12/2016 | 03/19/2025 | 04/12/2016 | $7.00 |
| 04/11/2016 | 04/11/2016 | 03/19/2025 | 04/11/2016 | $7.00 |
| 04/08/2016 | 04/08/2016 | 03/19/2025 | 04/08/2016 | $7.00 |
| 04/07/2016 | 04/07/2016 | 03/19/2025 | 04/07/2016 | $7.00 |
| 04/06/2016 | 04/06/2016 | 03/19/2025 | 04/06/2016 | $7.00 |
| 04/05/2016 | 04/05/2016 | 03/19/2025 | 04/05/2016 | $7.00 |
| 04/04/2016 | 04/04/2016 | 03/19/2025 | 04/04/2016 | $7.00 |
| 04/01/2016 | 04/01/2016 | 03/19/2025 | 04/01/2016 | $7.00 |
| 03/31/2016 | 03/31/2016 | 03/19/2025 | 03/31/2016 | $7.00 |
| 03/30/2016 | 03/30/2016 | 03/19/2025 | 03/30/2016 | $7.00 |
| 03/29/2016 | 03/29/2016 | 03/19/2025 | 03/29/2016 | $7.00 |
| 03/28/2016 | 03/28/2016 | 03/19/2025 | 03/28/2016 | $7.00 |
| 03/25/2016 | 03/25/2016 | 03/19/2025 | 03/25/2016 | $7.00 |
| 03/24/2016 | 03/24/2016 | 03/19/2025 | 03/24/2016 | $7.00 |
| 03/23/2016 | 03/23/2016 | 03/19/2025 | 03/23/2016 | $7.00 |
| 03/22/2016 | 03/22/2016 | 03/19/2025 | 03/22/2016 | $7.00 |
| 03/21/2016 | 03/21/2016 | 03/19/2025 | 03/21/2016 | $7.00 |
| 03/18/2016 | 03/18/2016 | 03/19/2025 | 03/18/2016 | $7.00 |
| 03/17/2016 | 03/17/2016 | 03/19/2025 | 03/17/2016 | $7.00 |
| 03/16/2016 | 03/16/2016 | 03/19/2025 | 03/16/2016 | $7.00 |
| 03/15/2016 | 03/15/2016 | 03/19/2025 | 03/15/2016 | $7.00 |
| 03/14/2016 | 03/14/2016 | 03/19/2025 | 03/14/2016 | $7.00 |
| 03/11/2016 | 03/11/2016 | 03/19/2025 | 03/11/2016 | $7.00 |
| 03/10/2016 | 03/10/2016 | 03/19/2025 | 03/10/2016 | $7.00 |
| 03/09/2016 | 03/09/2016 | 03/19/2025 | 03/09/2016 | $7.00 |
| 03/08/2016 | 03/08/2016 | 03/19/2025 | 03/08/2016 | $7.00 |
| 03/07/2016 | 03/07/2016 | 03/19/2025 | 03/07/2016 | $7.00 |
| 03/04/2016 | 03/04/2016 | 03/19/2025 | 03/04/2016 | $7.00 |
| 03/03/2016 | 03/03/2016 | 03/19/2025 | 03/03/2016 | $7.00 |
| 03/02/2016 | 03/02/2016 | 03/19/2025 | 03/02/2016 | $7.00 |
| 03/01/2016 | 03/01/2016 | 03/19/2025 | 03/01/2016 | $7.00 |
| 02/29/2016 | 02/29/2016 | 03/19/2025 | 02/29/2016 | $7.00 |
| 02/26/2016 | 02/26/2016 | 03/19/2025 | 02/26/2016 | $7.00 |
| 02/25/2016 | 02/25/2016 | 03/19/2025 | 02/25/2016 | $7.00 |
| 02/24/2016 | 02/24/2016 | 03/19/2025 | 02/24/2016 | $7.00 |
| 02/23/2016 | 02/23/2016 | 03/19/2025 | 02/23/2016 | $7.00 |
| 02/22/2016 | 02/22/2016 | 03/19/2025 | 02/22/2016 | $7.00 |
| 02/19/2016 | 02/19/2016 | 03/19/2025 | 02/19/2016 | $7.00 |
| 02/18/2016 | 02/18/2016 | 03/19/2025 | 02/18/2016 | $7.00 |
| 02/16/2016 | 02/16/2016 | 03/19/2025 | 02/16/2016 | $7.00 |
| 02/15/2016 | 02/15/2016 | 03/19/2025 | 02/15/2016 | $7.00 |
| 02/12/2016 | 02/12/2016 | 03/19/2025 | 02/12/2016 | $7.00 |
| 02/11/2016 | 02/11/2016 | 03/19/2025 | 02/11/2016 | $7.00 |
| 02/09/2016 | 02/09/2016 | 03/19/2025 | 02/09/2016 | $0.11 |
| 02/08/2016 | 02/10/2016 | 03/19/2025 | 02/12/2016 | $0.14 |
| 02/08/2016 | 02/08/2016 | 03/19/2025 | 02/08/2016 | $0.11 |
| 02/05/2016 | 02/17/2016 | 03/01/2016 | 02/19/2016 | $0.14 |
| 02/05/2016 | 02/05/2016 | 03/19/2025 | 02/05/2016 | $0.11 |
| 02/04/2016 | 02/04/2016 | 03/19/2025 | 02/04/2016 | $0.11 |
| 02/03/2016 | 02/03/2016 | 03/19/2025 | 02/03/2016 | $0.11 |
| 02/02/2016 | 02/02/2016 | 03/19/2025 | 02/02/2016 | $0.11 |
| 02/01/2016 | 02/01/2016 | 03/19/2025 | 02/01/2016 | $0.11 |
| 10/22/2015 | 11/10/2015 | 12/01/2015 | 11/13/2015 | $0.14 |
| 07/22/2015 | 08/12/2015 | 09/01/2015 | 08/14/2015 | $0.12 |
| 04/23/2015 | 05/13/2015 | 06/02/2015 | 05/15/2015 | $0.12 |
SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS
GET BETTER TRADE IDEAS
Popular
Is CyberArk The Next Big Cybersecurity Stock?
CyberArk Software (NASDAQ: CYBR) recently reported phenomenal quarter numbers, passing…
Is the Market Going to Go Lower?
The last month has been extremely difficult for the stock…
Stock Ideas
Buy
52
Is AAPL Stock a Buy?
Market Cap: $3.2T
P/E Ratio: 35x
Sell
48
Is MSFT Stock a Buy?
Market Cap: $2.9T
P/E Ratio: 33x
Buy
51
Is NVDA Stock a Buy?
Market Cap: $2.8T
P/E Ratio: 39x
Alerts
Buy
52
RGC alert for Mar 19
Regencell Bioscience Holdings [RGC] is down 17.72% over the past day.
Sell
46
CVNA alert for Mar 19
Carvana [CVNA] is down 0.4% over the past day.
Buy
93
ESLT alert for Mar 19
Elbit Systems [ESLT] is down 3.88% over the past day.
