Financhill
Sell
24

CPB Quote, Financials, Valuation and Earnings

Last price:
$38.50
Seasonality move :
1.43%
Day range:
$37.75 - $39.25
52-week range:
$36.92 - $52.81
Dividend yield:
3.99%
P/E ratio:
22.02x
P/S ratio:
1.13x
P/B ratio:
2.90x
Volume:
4.6M
Avg. volume:
4.1M
1-year change:
-12.03%
Market cap:
$11.4B
Revenue:
$9.6B
EPS (TTM):
$1.73

Dividend Data

Dividend yield
3.99%
Sector average: 2.31%
Annualized payout
$1.48
Paid quarterly
Payout ratio
85.99%
EPS $0.58
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
April 3
6 days ago
Ex-dividend amount
$0.39
Payment date
April 28
In 20 days

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
02/26/2025 04/03/2025 04/28/2025 04/03/2025 $0.39
12/03/2024 01/02/2025 01/27/2025 01/02/2025 $0.39
09/17/2024 10/03/2024 10/28/2024 10/03/2024 $0.37
05/13/2024 07/03/2024 07/29/2024 07/03/2024 $0.37
02/28/2024 04/03/2024 04/29/2024 04/04/2024 $0.37
11/29/2023 01/03/2024 01/29/2024 01/04/2024 $0.37
09/20/2023 10/04/2023 10/30/2023 10/05/2023 $0.37
05/23/2023 07/05/2023 07/31/2023 07/06/2023 $0.37
03/01/2023 04/05/2023 05/01/2023 04/06/2023 $0.37
11/30/2022 01/04/2023 01/30/2023 01/05/2023 $0.37
09/21/2022 10/05/2022 10/31/2022 10/06/2022 $0.37
05/24/2022 07/06/2022 08/01/2022 07/07/2022 $0.37
03/02/2022 04/06/2022 05/02/2022 04/07/2022 $0.37
12/01/2021 01/05/2022 01/31/2022 01/06/2022 $0.37
09/22/2021 10/06/2021 11/01/2021 10/07/2021 $0.37
05/26/2021 07/13/2021 08/02/2021 07/14/2021 $0.37
03/05/2021 04/07/2021 05/03/2021 04/08/2021 $0.37
12/09/2020 01/07/2021 02/01/2021 01/09/2021 $0.37
09/23/2020 10/07/2020 11/02/2020 10/08/2020 $0.35
06/24/2020 07/14/2020 08/03/2020 07/15/2020 $0.35
03/25/2020 04/08/2020 04/27/2020 04/09/2020 $0.35
11/21/2019 01/07/2020 01/27/2020 01/08/2020 $0.35
09/25/2019 10/09/2019 10/28/2019 10/10/2019 $0.35
06/27/2019 07/11/2019 07/29/2019 07/12/2019 $0.35
03/27/2019 04/10/2019 04/29/2019 04/11/2019 $0.35
11/29/2018 01/08/2019 01/28/2019 01/09/2019 $0.35
09/26/2018 10/11/2018 10/29/2018 10/12/2018 $0.35
06/27/2018 07/12/2018 07/30/2018 07/13/2018 $0.35
03/21/2018 04/10/2018 04/30/2018 04/11/2018 $0.35
11/16/2017 01/09/2018 01/29/2018 01/10/2018 $0.35
09/28/2017 10/12/2017 10/30/2017 10/13/2017 $0.35
06/27/2017 07/11/2017 07/31/2017 07/13/2017 $0.35
03/22/2017 04/10/2017 05/01/2017 04/12/2017 $0.35
03/17/2017 03/17/2017 04/08/2025 03/17/2017 $1.00
03/16/2017 03/16/2017 04/08/2025 03/16/2017 $1.00
03/15/2017 03/15/2017 04/08/2025 03/15/2017 $1.00
03/14/2017 03/14/2017 04/08/2025 03/14/2017 $1.00
03/13/2017 03/13/2017 04/08/2025 03/13/2017 $1.00
03/10/2017 03/10/2017 04/08/2025 03/10/2017 $1.00
03/09/2017 03/09/2017 04/08/2025 03/09/2017 $1.00
03/08/2017 03/08/2017 04/08/2025 03/08/2017 $1.00
03/07/2017 03/07/2017 04/08/2025 03/07/2017 $1.00
03/06/2017 03/06/2017 04/08/2025 03/06/2017 $1.00
03/03/2017 03/03/2017 04/08/2025 03/03/2017 $1.00
03/02/2017 03/02/2017 04/08/2025 03/02/2017 $1.00
03/01/2017 03/01/2017 04/08/2025 03/01/2017 $1.00
02/28/2017 02/28/2017 04/08/2025 02/28/2017 $1.00
02/27/2017 02/27/2017 04/08/2025 02/27/2017 $1.00
02/24/2017 02/24/2017 04/08/2025 02/24/2017 $1.00
02/23/2017 02/23/2017 04/08/2025 02/23/2017 $1.00
02/22/2017 02/22/2017 04/08/2025 02/22/2017 $1.00
02/21/2017 02/21/2017 04/08/2025 02/21/2017 $1.00
02/20/2017 02/20/2017 04/08/2025 02/20/2017 $1.00
02/17/2017 02/17/2017 04/08/2025 02/17/2017 $1.00
02/16/2017 02/16/2017 04/08/2025 02/16/2017 $1.00
02/15/2017 02/15/2017 04/08/2025 02/15/2017 $1.00
02/14/2017 02/14/2017 04/08/2025 02/14/2017 $1.00
02/13/2017 02/13/2017 04/08/2025 02/13/2017 $1.00
02/11/2017 02/11/2017 04/08/2025 02/11/2017 $1.00
02/10/2017 02/10/2017 04/08/2025 02/10/2017 $1.00
02/09/2017 02/09/2017 04/08/2025 02/09/2017 $1.00
02/08/2017 02/08/2017 04/08/2025 02/08/2017 $1.00
02/07/2017 02/07/2017 04/08/2025 02/07/2017 $1.00
02/06/2017 02/06/2017 04/08/2025 02/06/2017 $1.00
02/03/2017 02/03/2017 04/08/2025 02/03/2017 $1.00
02/02/2017 02/02/2017 04/08/2025 02/02/2017 $1.00
02/01/2017 02/01/2017 04/08/2025 02/01/2017 $1.00
01/31/2017 01/31/2017 04/08/2025 01/31/2017 $1.00
01/30/2017 01/30/2017 04/08/2025 01/30/2017 $1.00
01/27/2017 01/27/2017 04/08/2025 01/27/2017 $1.00
01/26/2017 01/26/2017 04/08/2025 01/26/2017 $1.00
01/25/2017 01/25/2017 04/08/2025 01/25/2017 $1.00
01/24/2017 01/24/2017 04/08/2025 01/24/2017 $1.00
01/23/2017 01/23/2017 04/08/2025 01/23/2017 $1.00
01/20/2017 01/20/2017 04/08/2025 01/20/2017 $1.00
01/19/2017 01/19/2017 04/08/2025 01/19/2017 $1.00
01/18/2017 01/18/2017 04/08/2025 01/18/2017 $1.00
01/17/2017 01/17/2017 04/08/2025 01/17/2017 $1.00
01/16/2017 01/16/2017 04/08/2025 01/16/2017 $1.00
01/13/2017 01/13/2017 04/08/2025 01/13/2017 $1.00
01/12/2017 01/12/2017 04/08/2025 01/12/2017 $1.00
01/11/2017 01/11/2017 04/08/2025 01/11/2017 $1.00
01/10/2017 01/10/2017 04/08/2025 01/10/2017 $1.00
01/06/2017 01/06/2017 04/08/2025 01/06/2017 $1.00
01/05/2017 01/05/2017 04/08/2025 01/05/2017 $1.00
01/04/2017 01/04/2017 04/08/2025 01/04/2017 $1.00
01/03/2017 01/03/2017 04/08/2025 01/03/2017 $1.00
01/02/2017 01/02/2017 04/08/2025 01/02/2017 $1.00
12/30/2016 12/30/2016 04/08/2025 12/30/2016 $1.00
12/29/2016 12/29/2016 04/08/2025 12/29/2016 $1.00
12/28/2016 12/28/2016 04/08/2025 12/28/2016 $1.00
12/27/2016 12/27/2016 04/08/2025 12/27/2016 $1.00
12/26/2016 12/26/2016 04/08/2025 12/26/2016 $1.00
12/23/2016 12/23/2016 04/08/2025 12/23/2016 $1.00
12/22/2016 12/22/2016 04/08/2025 12/22/2016 $1.00
12/21/2016 12/21/2016 04/08/2025 12/21/2016 $1.00
12/20/2016 12/20/2016 04/08/2025 12/20/2016 $1.00
12/19/2016 12/19/2016 04/08/2025 12/19/2016 $1.00
12/16/2016 12/16/2016 04/08/2025 12/16/2016 $1.00
12/15/2016 12/15/2016 04/08/2025 12/15/2016 $1.00
12/14/2016 12/14/2016 04/08/2025 12/14/2016 $1.00
12/13/2016 12/13/2016 04/08/2025 12/13/2016 $1.00
12/12/2016 12/12/2016 04/08/2025 12/12/2016 $1.00
12/09/2016 12/09/2016 04/08/2025 12/09/2016 $1.00
12/08/2016 12/08/2016 04/08/2025 12/08/2016 $1.00
12/07/2016 12/07/2016 04/08/2025 12/07/2016 $1.00
12/06/2016 12/06/2016 04/08/2025 12/06/2016 $1.00
12/05/2016 12/05/2016 04/08/2025 12/05/2016 $1.00
12/02/2016 12/02/2016 04/08/2025 12/02/2016 $1.00
12/01/2016 12/01/2016 04/08/2025 12/01/2016 $1.00
11/30/2016 11/30/2016 04/08/2025 11/30/2016 $1.00
11/29/2016 11/29/2016 04/08/2025 11/29/2016 $1.00
11/28/2016 11/28/2016 04/08/2025 11/28/2016 $1.00
11/25/2016 11/25/2016 04/08/2025 11/25/2016 $1.00
11/24/2016 11/24/2016 04/08/2025 11/24/2016 $1.00
11/23/2016 11/23/2016 04/08/2025 11/23/2016 $1.00
11/22/2016 11/22/2016 04/08/2025 11/22/2016 $1.00
11/21/2016 11/21/2016 04/08/2025 11/21/2016 $1.00
11/18/2016 11/18/2016 04/08/2025 11/18/2016 $1.00
11/17/2016 01/09/2017 01/30/2017 01/11/2017 $0.35
11/17/2016 11/17/2016 04/08/2025 11/17/2016 $1.00
11/16/2016 11/16/2016 04/08/2025 11/16/2016 $1.00
11/15/2016 11/15/2016 04/08/2025 11/15/2016 $1.00
11/14/2016 11/14/2016 04/08/2025 11/14/2016 $1.00
11/12/2016 11/12/2016 04/08/2025 11/12/2016 $1.00
11/11/2016 11/11/2016 04/08/2025 11/11/2016 $1.00
11/10/2016 11/10/2016 04/08/2025 11/10/2016 $1.00
11/09/2016 11/09/2016 04/08/2025 11/09/2016 $1.00
11/08/2016 11/08/2016 04/08/2025 11/08/2016 $1.00
11/07/2016 11/07/2016 04/08/2025 11/07/2016 $1.00
11/04/2016 11/04/2016 04/08/2025 11/04/2016 $1.00
11/03/2016 11/03/2016 04/08/2025 11/03/2016 $1.00
11/02/2016 11/02/2016 04/08/2025 11/02/2016 $1.00
11/01/2016 11/01/2016 04/08/2025 11/01/2016 $1.00
10/31/2016 10/31/2016 04/08/2025 10/31/2016 $1.00
10/28/2016 10/28/2016 04/08/2025 10/28/2016 $1.00
10/27/2016 10/27/2016 04/08/2025 10/27/2016 $1.00
10/26/2016 10/26/2016 04/08/2025 10/26/2016 $1.00
10/25/2016 10/25/2016 04/08/2025 10/25/2016 $1.00
10/24/2016 10/24/2016 04/08/2025 10/24/2016 $1.00
10/21/2016 10/21/2016 04/08/2025 10/21/2016 $1.00
10/20/2016 10/20/2016 04/08/2025 10/20/2016 $1.00
10/19/2016 10/19/2016 04/08/2025 10/19/2016 $1.00
10/18/2016 10/18/2016 04/08/2025 10/18/2016 $1.00
10/17/2016 10/17/2016 04/08/2025 10/17/2016 $1.00
10/14/2016 10/14/2016 04/08/2025 10/14/2016 $1.00
10/13/2016 10/13/2016 04/08/2025 10/13/2016 $1.00
10/12/2016 10/12/2016 04/08/2025 10/12/2016 $1.00
10/11/2016 10/11/2016 04/08/2025 10/11/2016 $1.00
10/10/2016 10/10/2016 04/08/2025 10/10/2016 $1.00
10/06/2016 10/06/2016 04/08/2025 10/06/2016 $1.00
10/05/2016 10/05/2016 04/08/2025 10/05/2016 $1.00
10/04/2016 10/04/2016 04/08/2025 10/04/2016 $1.00
10/03/2016 10/03/2016 04/08/2025 10/03/2016 $1.00
09/30/2016 09/30/2016 04/08/2025 09/30/2016 $1.00
09/29/2016 09/29/2016 04/08/2025 09/29/2016 $1.00
09/28/2016 09/28/2016 04/08/2025 09/28/2016 $1.00
09/27/2016 09/27/2016 04/08/2025 09/27/2016 $1.00
09/26/2016 09/26/2016 04/08/2025 09/26/2016 $1.00
09/23/2016 09/23/2016 04/08/2025 09/23/2016 $1.00
09/22/2016 09/22/2016 04/08/2025 09/22/2016 $1.00
09/21/2016 09/21/2016 04/08/2025 09/21/2016 $1.00
09/20/2016 09/20/2016 04/08/2025 09/20/2016 $1.00
09/19/2016 09/19/2016 04/08/2025 09/19/2016 $1.00
09/16/2016 09/16/2016 04/08/2025 09/16/2016 $1.00
09/15/2016 09/15/2016 04/08/2025 09/15/2016 $1.00
09/14/2016 09/14/2016 04/08/2025 09/14/2016 $1.00
09/13/2016 09/13/2016 04/08/2025 09/13/2016 $1.00
09/12/2016 09/12/2016 04/08/2025 09/12/2016 $1.00
09/09/2016 09/09/2016 04/08/2025 09/09/2016 $1.00
09/07/2016 09/07/2016 04/08/2025 09/07/2016 $1.00
09/06/2016 09/06/2016 04/08/2025 09/06/2016 $1.00
09/05/2016 09/05/2016 04/08/2025 09/05/2016 $1.00
09/02/2016 09/02/2016 04/08/2025 09/02/2016 $1.00
09/01/2016 10/07/2016 10/31/2016 10/12/2016 $0.35
09/01/2016 09/01/2016 04/08/2025 09/01/2016 $1.00
08/31/2016 08/31/2016 04/08/2025 08/31/2016 $1.00
08/29/2016 08/29/2016 04/08/2025 08/29/2016 $1.00
08/26/2016 08/26/2016 04/08/2025 08/26/2016 $1.00
08/25/2016 08/25/2016 04/08/2025 08/25/2016 $1.00
08/24/2016 08/24/2016 04/08/2025 08/24/2016 $1.00
08/23/2016 08/23/2016 04/08/2025 08/23/2016 $1.00
08/22/2016 08/22/2016 04/08/2025 08/22/2016 $1.00
08/19/2016 08/19/2016 04/08/2025 08/19/2016 $1.00
08/18/2016 08/18/2016 04/08/2025 08/18/2016 $1.00
08/17/2016 08/17/2016 04/08/2025 08/17/2016 $1.00
08/16/2016 08/16/2016 04/08/2025 08/16/2016 $1.00
08/15/2016 08/15/2016 04/08/2025 08/15/2016 $1.00
08/12/2016 08/12/2016 04/08/2025 08/12/2016 $1.00
08/11/2016 08/11/2016 04/08/2025 08/11/2016 $1.00
08/10/2016 08/10/2016 04/08/2025 08/10/2016 $1.00
08/09/2016 08/09/2016 04/08/2025 08/09/2016 $1.00
08/08/2016 08/08/2016 04/08/2025 08/08/2016 $1.00
08/05/2016 08/05/2016 04/08/2025 08/05/2016 $1.00
08/04/2016 08/04/2016 04/08/2025 08/04/2016 $1.00
08/03/2016 08/03/2016 04/08/2025 08/03/2016 $1.00
08/02/2016 08/02/2016 04/08/2025 08/02/2016 $1.00
08/01/2016 08/01/2016 04/08/2025 08/01/2016 $1.00
07/29/2016 07/29/2016 04/08/2025 07/29/2016 $1.00
07/28/2016 07/28/2016 04/08/2025 07/28/2016 $1.00
07/27/2016 07/27/2016 04/08/2025 07/27/2016 $1.00
07/26/2016 07/26/2016 04/08/2025 07/26/2016 $1.00
07/25/2016 07/25/2016 04/08/2025 07/25/2016 $1.00
07/22/2016 07/22/2016 04/08/2025 07/22/2016 $1.00
07/21/2016 07/21/2016 04/08/2025 07/21/2016 $1.00
07/20/2016 07/20/2016 04/08/2025 07/20/2016 $1.00
07/19/2016 07/19/2016 04/08/2025 07/19/2016 $1.00
07/18/2016 07/18/2016 04/08/2025 07/18/2016 $1.00
07/15/2016 07/15/2016 04/08/2025 07/15/2016 $1.00
07/14/2016 07/14/2016 04/08/2025 07/14/2016 $1.00
07/13/2016 07/13/2016 04/08/2025 07/13/2016 $1.00
07/12/2016 07/12/2016 04/08/2025 07/12/2016 $1.00
07/11/2016 07/11/2016 04/08/2025 07/11/2016 $1.00
07/08/2016 07/08/2016 04/08/2025 07/08/2016 $1.00
07/06/2016 07/06/2016 04/08/2025 07/06/2016 $1.00
07/05/2016 07/05/2016 04/08/2025 07/05/2016 $1.00
07/04/2016 07/04/2016 04/08/2025 07/04/2016 $1.00
07/01/2016 07/01/2016 04/08/2025 07/01/2016 $1.00
06/30/2016 06/30/2016 04/08/2025 06/30/2016 $1.00
06/29/2016 06/29/2016 04/08/2025 06/29/2016 $1.00
06/28/2016 06/28/2016 04/08/2025 06/28/2016 $1.00
06/27/2016 06/27/2016 04/08/2025 06/27/2016 $1.00
06/24/2016 06/24/2016 04/08/2025 06/24/2016 $1.00
06/23/2016 06/23/2016 04/08/2025 06/23/2016 $1.00
06/22/2016 07/07/2016 08/01/2016 07/11/2016 $0.31
06/22/2016 06/22/2016 04/08/2025 06/22/2016 $1.00
06/21/2016 06/21/2016 04/08/2025 06/21/2016 $1.00
06/20/2016 06/20/2016 04/08/2025 06/20/2016 $1.00
06/17/2016 06/17/2016 04/08/2025 06/17/2016 $1.00
06/16/2016 06/16/2016 04/08/2025 06/16/2016 $1.00
06/15/2016 06/15/2016 04/08/2025 06/15/2016 $1.00
06/14/2016 06/14/2016 04/08/2025 06/14/2016 $1.00
06/13/2016 06/13/2016 04/08/2025 06/13/2016 $1.00
06/10/2016 06/10/2016 04/08/2025 06/10/2016 $1.00
06/09/2016 06/09/2016 04/08/2025 06/09/2016 $1.00
06/08/2016 06/08/2016 04/08/2025 06/08/2016 $1.00
06/07/2016 06/07/2016 04/08/2025 06/07/2016 $1.00
06/06/2016 06/06/2016 04/08/2025 06/06/2016 $1.00
06/03/2016 06/03/2016 04/08/2025 06/03/2016 $1.00
06/02/2016 06/02/2016 04/08/2025 06/02/2016 $1.00
06/01/2016 06/01/2016 04/08/2025 06/01/2016 $1.00
05/31/2016 05/31/2016 04/08/2025 05/31/2016 $1.00
05/30/2016 05/30/2016 04/08/2025 05/30/2016 $1.00
05/27/2016 05/27/2016 04/08/2025 05/27/2016 $1.00
05/26/2016 05/26/2016 04/08/2025 05/26/2016 $1.00
05/25/2016 05/25/2016 04/08/2025 05/25/2016 $1.00
05/24/2016 05/24/2016 04/08/2025 05/24/2016 $1.00
05/23/2016 05/23/2016 04/08/2025 05/23/2016 $1.00
05/20/2016 05/20/2016 04/08/2025 05/20/2016 $1.00
05/19/2016 05/19/2016 04/08/2025 05/19/2016 $1.00
05/18/2016 05/18/2016 04/08/2025 05/18/2016 $1.00
05/17/2016 05/17/2016 04/08/2025 05/17/2016 $1.00
05/16/2016 05/16/2016 04/08/2025 05/16/2016 $1.00
05/13/2016 05/13/2016 04/08/2025 05/13/2016 $1.00
05/12/2016 05/12/2016 04/08/2025 05/12/2016 $1.00
05/11/2016 05/11/2016 04/08/2025 05/11/2016 $1.00
05/10/2016 05/10/2016 04/08/2025 05/10/2016 $1.00
05/09/2016 05/09/2016 04/08/2025 05/09/2016 $1.00
05/06/2016 05/06/2016 04/08/2025 05/06/2016 $1.00
05/05/2016 05/05/2016 04/08/2025 05/05/2016 $1.00
05/04/2016 05/04/2016 04/08/2025 05/04/2016 $1.00
05/03/2016 05/03/2016 04/08/2025 05/03/2016 $1.00
05/02/2016 05/02/2016 04/08/2025 05/02/2016 $1.00
04/29/2016 04/29/2016 04/08/2025 04/29/2016 $1.00
04/28/2016 04/28/2016 04/08/2025 04/28/2016 $1.00
04/26/2016 04/26/2016 04/08/2025 04/26/2016 $1.00
04/25/2016 04/25/2016 04/08/2025 04/25/2016 $1.00
04/22/2016 04/22/2016 04/08/2025 04/22/2016 $1.00
04/21/2016 04/21/2016 04/08/2025 04/21/2016 $1.00
04/19/2016 04/19/2016 04/08/2025 04/19/2016 $1.00
04/18/2016 04/18/2016 04/08/2025 04/18/2016 $1.00
04/15/2016 04/15/2016 04/08/2025 04/15/2016 $1.00
04/14/2016 04/14/2016 04/08/2025 04/14/2016 $1.00
04/13/2016 04/13/2016 04/08/2025 04/13/2016 $1.00
04/12/2016 04/12/2016 04/08/2025 04/12/2016 $1.00
04/11/2016 04/11/2016 04/08/2025 04/11/2016 $1.00
04/08/2016 04/08/2016 04/08/2025 04/08/2016 $1.00
04/06/2016 04/06/2016 04/08/2025 04/06/2016 $1.00
04/05/2016 04/05/2016 04/08/2025 04/05/2016 $1.00
04/04/2016 04/04/2016 04/08/2025 04/04/2016 $1.00
04/01/2016 04/01/2016 04/08/2025 04/01/2016 $1.00
03/31/2016 03/31/2016 04/08/2025 03/31/2016 $1.00
03/30/2016 03/30/2016 04/08/2025 03/30/2016 $1.00
03/29/2016 03/29/2016 04/08/2025 03/29/2016 $1.00
03/28/2016 03/28/2016 04/08/2025 03/28/2016 $1.00
03/25/2016 03/25/2016 04/08/2025 03/25/2016 $1.00
03/24/2016 04/07/2016 05/02/2016 04/11/2016 $0.31
03/24/2016 03/24/2016 04/08/2025 03/24/2016 $1.00
03/23/2016 03/23/2016 04/08/2025 03/23/2016 $1.00
03/22/2016 03/22/2016 04/08/2025 03/22/2016 $1.00
03/21/2016 03/21/2016 04/08/2025 03/21/2016 $1.00
03/18/2016 03/18/2016 04/08/2025 03/18/2016 $1.00
03/17/2016 03/17/2016 04/08/2025 03/17/2016 $1.00
03/16/2016 03/16/2016 04/08/2025 03/16/2016 $1.00
03/15/2016 03/15/2016 04/08/2025 03/15/2016 $1.00
03/14/2016 03/14/2016 04/08/2025 03/14/2016 $1.00
03/11/2016 03/11/2016 04/08/2025 03/11/2016 $1.00
03/10/2016 03/10/2016 04/08/2025 03/10/2016 $1.00
03/09/2016 03/09/2016 04/08/2025 03/09/2016 $1.00
03/08/2016 03/08/2016 04/08/2025 03/08/2016 $1.00
03/07/2016 03/07/2016 04/08/2025 03/07/2016 $1.00
03/04/2016 03/04/2016 04/08/2025 03/04/2016 $1.00
03/03/2016 03/03/2016 04/08/2025 03/03/2016 $1.00
03/02/2016 03/02/2016 04/08/2025 03/02/2016 $1.00
03/01/2016 03/01/2016 04/08/2025 03/01/2016 $1.00
02/29/2016 02/29/2016 04/08/2025 02/29/2016 $1.00
02/26/2016 02/26/2016 04/08/2025 02/26/2016 $1.00
02/25/2016 02/25/2016 04/08/2025 02/25/2016 $1.00
02/24/2016 02/24/2016 04/08/2025 02/24/2016 $1.00
02/23/2016 02/23/2016 04/08/2025 02/23/2016 $1.00
02/22/2016 02/22/2016 04/08/2025 02/22/2016 $1.00
02/19/2016 02/19/2016 04/08/2025 02/19/2016 $1.00
02/18/2016 02/18/2016 04/08/2025 02/18/2016 $1.00
02/17/2016 02/17/2016 04/08/2025 02/17/2016 $1.00
02/16/2016 02/16/2016 04/08/2025 02/16/2016 $1.00
02/15/2016 02/15/2016 04/08/2025 02/15/2016 $1.00
02/12/2016 02/12/2016 04/08/2025 02/12/2016 $1.00
02/11/2016 02/11/2016 04/08/2025 02/11/2016 $1.00
02/10/2016 02/10/2016 04/08/2025 02/10/2016 $1.00
02/09/2016 02/09/2016 04/08/2025 02/09/2016 $1.00
02/08/2016 02/08/2016 04/08/2025 02/08/2016 $1.00
02/05/2016 02/05/2016 04/08/2025 02/05/2016 $1.00
02/04/2016 02/04/2016 04/08/2025 02/04/2016 $1.00
02/03/2016 02/03/2016 04/08/2025 02/03/2016 $1.00
02/02/2016 02/02/2016 04/08/2025 02/02/2016 $1.00
02/01/2016 02/01/2016 04/08/2025 02/01/2016 $1.00
01/29/2016 01/29/2016 04/08/2025 01/29/2016 $1.00
01/28/2016 01/28/2016 04/08/2025 01/28/2016 $1.00
01/27/2016 01/27/2016 04/08/2025 01/27/2016 $1.00
01/26/2016 01/26/2016 04/08/2025 01/26/2016 $1.00
01/25/2016 01/25/2016 04/08/2025 01/25/2016 $1.00
01/22/2016 01/22/2016 04/08/2025 01/22/2016 $1.00
01/21/2016 01/21/2016 04/08/2025 01/21/2016 $1.00
01/20/2016 01/20/2016 04/08/2025 01/20/2016 $1.00
01/19/2016 01/19/2016 04/08/2025 01/19/2016 $1.00
01/18/2016 01/18/2016 04/08/2025 01/18/2016 $1.00
01/15/2016 01/15/2016 04/08/2025 01/15/2016 $1.00
01/14/2016 01/14/2016 04/08/2025 01/14/2016 $1.00
01/12/2016 01/12/2016 04/08/2025 01/12/2016 $1.00
01/11/2016 01/11/2016 04/08/2025 01/11/2016 $1.00
01/08/2016 01/08/2016 04/08/2025 01/08/2016 $1.00
01/05/2016 01/05/2016 04/08/2025 01/05/2016 $1.00
01/04/2016 01/04/2016 04/08/2025 01/04/2016 $1.00
01/01/2016 01/01/2016 04/08/2025 01/01/2016 $1.00
12/31/2015 12/31/2015 04/08/2025 12/31/2015 $1.00
12/30/2015 12/30/2015 04/08/2025 12/30/2015 $1.00
12/29/2015 12/29/2015 04/08/2025 12/29/2015 $1.00
12/28/2015 12/28/2015 04/08/2025 12/28/2015 $1.00
12/25/2015 12/25/2015 04/08/2025 12/25/2015 $1.00
12/24/2015 12/24/2015 04/08/2025 12/24/2015 $1.00
12/23/2015 12/23/2015 04/08/2025 12/23/2015 $1.00
12/22/2015 12/22/2015 04/08/2025 12/22/2015 $1.00
12/21/2015 12/21/2015 04/08/2025 12/21/2015 $1.00
12/18/2015 12/18/2015 04/08/2025 12/18/2015 $1.00
12/15/2015 12/15/2015 04/08/2025 12/15/2015 $1.00
12/14/2015 12/14/2015 04/08/2025 12/14/2015 $1.00
12/11/2015 12/11/2015 04/08/2025 12/11/2015 $1.00
12/10/2015 12/10/2015 04/08/2025 12/10/2015 $1.00
12/09/2015 12/09/2015 04/08/2025 12/09/2015 $1.00
12/08/2015 12/08/2015 04/08/2025 12/08/2015 $1.00
12/07/2015 12/07/2015 04/08/2025 12/07/2015 $1.00
12/04/2015 12/04/2015 04/08/2025 12/04/2015 $1.00
12/03/2015 12/03/2015 04/08/2025 12/03/2015 $1.00
12/02/2015 12/02/2015 04/08/2025 12/02/2015 $1.00
12/01/2015 12/01/2015 04/08/2025 12/01/2015 $1.00
11/30/2015 11/30/2015 04/08/2025 11/30/2015 $1.00
11/27/2015 11/27/2015 04/08/2025 11/27/2015 $1.00
11/26/2015 11/26/2015 04/08/2025 11/26/2015 $1.00
11/25/2015 11/25/2015 04/08/2025 11/25/2015 $1.00
11/24/2015 11/24/2015 04/08/2025 11/24/2015 $1.00
11/23/2015 11/23/2015 04/08/2025 11/23/2015 $1.00
11/20/2015 01/07/2016 02/01/2016 01/11/2016 $0.31
11/20/2015 11/20/2015 04/08/2025 11/20/2015 $1.00
11/19/2015 11/19/2015 04/08/2025 11/19/2015 $1.00
11/18/2015 11/18/2015 04/08/2025 11/18/2015 $1.00
11/17/2015 11/17/2015 04/08/2025 11/17/2015 $1.00
11/16/2015 11/16/2015 04/08/2025 11/16/2015 $1.00
11/13/2015 11/13/2015 04/08/2025 11/13/2015 $1.00
11/12/2015 11/12/2015 04/08/2025 11/12/2015 $1.00
11/11/2015 11/11/2015 04/08/2025 11/11/2015 $1.00
11/10/2015 11/10/2015 04/08/2025 11/10/2015 $1.00
11/09/2015 11/09/2015 04/08/2025 11/09/2015 $1.00
11/06/2015 11/06/2015 04/08/2025 11/06/2015 $1.00
11/05/2015 11/05/2015 04/08/2025 11/05/2015 $1.00
11/04/2015 11/04/2015 04/08/2025 11/04/2015 $1.00
11/03/2015 11/03/2015 04/08/2025 11/03/2015 $1.00
11/02/2015 11/02/2015 04/08/2025 11/02/2015 $1.00
10/30/2015 10/30/2015 04/08/2025 10/30/2015 $1.00
10/27/2015 10/27/2015 04/08/2025 10/27/2015 $1.00
10/26/2015 10/26/2015 04/08/2025 10/26/2015 $1.00
10/23/2015 10/23/2015 04/08/2025 10/23/2015 $1.00
10/22/2015 10/22/2015 04/08/2025 10/22/2015 $1.00
10/21/2015 10/21/2015 04/08/2025 10/21/2015 $1.00
10/20/2015 10/20/2015 04/08/2025 10/20/2015 $1.00
10/19/2015 10/19/2015 04/08/2025 10/19/2015 $1.00
10/16/2015 10/16/2015 04/08/2025 10/16/2015 $1.00
10/15/2015 10/15/2015 04/08/2025 10/15/2015 $1.00
10/14/2015 10/14/2015 04/08/2025 10/14/2015 $1.00
10/13/2015 10/13/2015 04/08/2025 10/13/2015 $1.00
10/12/2015 10/12/2015 04/08/2025 10/12/2015 $1.00
10/07/2015 10/07/2015 04/08/2025 10/07/2015 $1.00
10/06/2015 10/06/2015 04/08/2025 10/06/2015 $1.00
10/05/2015 10/05/2015 04/08/2025 10/05/2015 $1.00
10/02/2015 10/02/2015 04/08/2025 10/02/2015 $1.00
10/01/2015 10/01/2015 04/08/2025 10/01/2015 $1.00
09/30/2015 09/30/2015 04/08/2025 09/30/2015 $1.00
09/29/2015 09/29/2015 04/08/2025 09/29/2015 $1.00
09/28/2015 10/09/2015 11/02/2015 10/14/2015 $0.31
09/28/2015 09/28/2015 04/08/2025 09/28/2015 $1.00
09/25/2015 09/25/2015 04/08/2025 09/25/2015 $1.00
09/24/2015 09/24/2015 04/08/2025 09/24/2015 $1.00
09/23/2015 09/23/2015 04/08/2025 09/23/2015 $1.00
09/22/2015 09/22/2015 04/08/2025 09/22/2015 $1.00
09/21/2015 09/21/2015 04/08/2025 09/21/2015 $1.00
09/17/2015 09/17/2015 04/08/2025 09/17/2015 $1.00
09/14/2015 09/14/2015 04/08/2025 09/14/2015 $1.00
09/11/2015 09/11/2015 04/08/2025 09/11/2015 $1.00
09/10/2015 09/10/2015 04/08/2025 09/10/2015 $1.00
09/09/2015 09/09/2015 04/08/2025 09/09/2015 $1.00
09/08/2015 09/08/2015 04/08/2025 09/08/2015 $1.00
09/07/2015 09/07/2015 04/08/2025 09/07/2015 $1.00
09/04/2015 09/04/2015 04/08/2025 09/04/2015 $1.00
09/03/2015 09/03/2015 04/08/2025 09/03/2015 $1.00
09/02/2015 09/02/2015 04/08/2025 09/02/2015 $1.00
08/31/2015 08/31/2015 04/08/2025 08/31/2015 $1.00
08/28/2015 08/28/2015 04/08/2025 08/28/2015 $1.00
08/27/2015 08/27/2015 04/08/2025 08/27/2015 $1.00
08/26/2015 08/26/2015 04/08/2025 08/26/2015 $1.00
08/25/2015 08/25/2015 04/08/2025 08/25/2015 $1.00
08/24/2015 08/24/2015 04/08/2025 08/24/2015 $1.00
08/21/2015 08/21/2015 04/08/2025 08/21/2015 $1.00
08/20/2015 08/20/2015 04/08/2025 08/20/2015 $1.00
08/19/2015 08/19/2015 04/08/2025 08/19/2015 $1.00
08/18/2015 08/18/2015 04/08/2025 08/18/2015 $1.00
08/17/2015 08/17/2015 04/08/2025 08/17/2015 $1.00
08/14/2015 08/14/2015 04/08/2025 08/14/2015 $1.00
08/13/2015 08/13/2015 04/08/2025 08/13/2015 $1.00
08/12/2015 08/12/2015 04/08/2025 08/12/2015 $1.00
08/11/2015 08/11/2015 04/08/2025 08/11/2015 $1.00
08/10/2015 08/10/2015 04/08/2025 08/10/2015 $1.00
08/07/2015 08/07/2015 04/08/2025 08/07/2015 $1.00
08/06/2015 08/06/2015 04/08/2025 08/06/2015 $1.00
08/05/2015 08/05/2015 04/08/2025 08/05/2015 $1.00
08/04/2015 08/04/2015 04/08/2025 08/04/2015 $1.00
08/03/2015 08/03/2015 04/08/2025 08/03/2015 $1.00
07/30/2015 07/30/2015 04/08/2025 07/30/2015 $1.00
07/27/2015 07/27/2015 04/08/2025 07/27/2015 $1.00
07/24/2015 07/24/2015 04/08/2025 07/24/2015 $1.00
07/23/2015 07/23/2015 04/08/2025 07/23/2015 $1.00
07/22/2015 07/22/2015 04/08/2025 07/22/2015 $1.00
07/14/2015 07/14/2015 04/08/2025 07/14/2015 $1.00
07/08/2015 07/08/2015 04/08/2025 07/08/2015 $1.00
07/06/2015 07/06/2015 04/08/2025 07/06/2015 $1.00
07/03/2015 07/03/2015 04/08/2025 07/03/2015 $1.00
07/01/2015 07/01/2015 04/08/2025 07/01/2015 $1.00
06/30/2015 06/30/2015 04/08/2025 06/30/2015 $1.00
06/29/2015 06/29/2015 04/08/2025 06/29/2015 $1.00
06/26/2015 06/26/2015 04/08/2025 06/26/2015 $1.00
06/25/2015 07/09/2015 08/03/2015 07/13/2015 $0.31
06/25/2015 06/25/2015 04/08/2025 06/25/2015 $1.00
06/24/2015 06/24/2015 04/08/2025 06/24/2015 $1.00
06/23/2015 06/23/2015 04/08/2025 06/23/2015 $1.00
06/22/2015 06/22/2015 04/08/2025 06/22/2015 $1.00
06/19/2015 06/19/2015 04/08/2025 06/19/2015 $1.00
06/18/2015 06/18/2015 04/08/2025 06/18/2015 $1.00
06/16/2015 06/16/2015 04/08/2025 06/16/2015 $1.00
06/15/2015 06/15/2015 04/08/2025 06/15/2015 $1.00
06/12/2015 06/12/2015 04/08/2025 06/12/2015 $1.00
06/11/2015 06/11/2015 04/08/2025 06/11/2015 $1.00
06/10/2015 06/10/2015 04/08/2025 06/10/2015 $1.00
06/09/2015 06/09/2015 04/08/2025 06/09/2015 $1.00
06/08/2015 06/08/2015 04/08/2025 06/08/2015 $1.00
06/05/2015 06/05/2015 04/08/2025 06/05/2015 $1.00
06/04/2015 06/04/2015 04/08/2025 06/04/2015 $1.00
06/03/2015 06/03/2015 04/08/2025 06/03/2015 $1.00
06/01/2015 06/01/2015 04/08/2025 06/01/2015 $1.00
05/29/2015 05/29/2015 04/08/2025 05/29/2015 $1.00
05/28/2015 05/28/2015 04/08/2025 05/28/2015 $1.00
05/27/2015 05/27/2015 04/08/2025 05/27/2015 $1.00
05/26/2015 05/26/2015 04/08/2025 05/26/2015 $1.00
05/25/2015 05/25/2015 04/08/2025 05/25/2015 $1.00
05/22/2015 05/22/2015 04/08/2025 05/22/2015 $1.00
05/21/2015 05/21/2015 04/08/2025 05/21/2015 $1.00
05/20/2015 05/20/2015 04/08/2025 05/20/2015 $1.00
05/19/2015 05/19/2015 04/08/2025 05/19/2015 $1.00
05/18/2015 05/18/2015 04/08/2025 05/18/2015 $1.00
05/15/2015 05/15/2015 04/08/2025 05/15/2015 $1.00
05/14/2015 05/14/2015 04/08/2025 05/14/2015 $1.00
05/13/2015 05/13/2015 04/08/2025 05/13/2015 $1.00
05/12/2015 05/12/2015 04/08/2025 05/12/2015 $1.00
05/11/2015 05/11/2015 04/08/2025 05/11/2015 $1.00
05/08/2015 05/08/2015 04/08/2025 05/08/2015 $1.00
05/07/2015 05/07/2015 04/08/2025 05/07/2015 $1.00
05/06/2015 05/06/2015 04/08/2025 05/06/2015 $1.00
05/05/2015 05/05/2015 04/08/2025 05/05/2015 $1.00
05/04/2015 05/04/2015 04/08/2025 05/04/2015 $1.00
05/01/2015 05/01/2015 04/08/2025 05/01/2015 $1.00
04/29/2015 04/29/2015 04/08/2025 04/29/2015 $1.00
04/28/2015 04/28/2015 04/08/2025 04/28/2015 $1.00
04/27/2015 04/27/2015 04/08/2025 04/27/2015 $1.00
04/24/2015 04/24/2015 04/08/2025 04/24/2015 $1.00
04/23/2015 04/23/2015 04/08/2025 04/23/2015 $1.00
04/22/2015 04/22/2015 04/08/2025 04/22/2015 $1.00
04/21/2015 04/21/2015 04/08/2025 04/21/2015 $1.00
04/20/2015 04/20/2015 04/08/2025 04/20/2015 $1.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Why Did Tesla Stock Fall So Sharply?
Why Did Tesla Stock Fall So Sharply?

Tesla (TSLA) stock has often gone against the grain. It…

Nio Vs Rivian Stock, Which EV Is Best?
Nio Vs Rivian Stock, Which EV Is Best?

Nio (NYSE:NIO) and Rivian (NASDAQ:RIVN) are two EV startups that…

Is Sweetgreen Stock Worth Holding For the Next Five Years?
Is Sweetgreen Stock Worth Holding For the Next Five Years?

Sweetgreen (NYSE:SG) is an up-and-coming quick service restaurant chain focused…

Stock Ideas

Sell
31
Is AAPL Stock a Buy?

Market Cap: $2.7T
P/E Ratio: 30x

Sell
37
Is MSFT Stock a Buy?

Market Cap: $2.7T
P/E Ratio: 30x

Sell
33
Is NVDA Stock a Buy?

Market Cap: $2.4T
P/E Ratio: 33x

Alerts

Buy
56
YANG alert for Apr 8

Direxion Daily FTSE China Bear 3X Shares [YANG] is up 25.64% over the past day.

Buy
51
RYTM alert for Apr 8

Rhythm Pharmaceuticals [RYTM] is up 17.23% over the past day.

Sell
49
X alert for Apr 8

United States Steel [X] is up 1.96% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock